智通港股52周新高、新低统计|10月25日

...


原信头: 智通香港安全的交易税上市52周、新的低消息10月2日

智通财经消耗消息,关闭10月25日,16只市场占有率吃或喝52周高点,流行的,万利达(08482)、唐基控股(08305)、KSL 控股(08170)承担责任前三,区别为、、。另有341只市场占有率吃或喝52周低点,流行的,很可能报答的筑投资额(08079、华兴本钱控股(01911、正美风业(08135)顺序前三,区别为、、。

52周高点

市场占有率名称金钱或财产的转让绝对价创高率
万励达(08482)0.3450.380
唐基控股(08305)0.2490.690
KSL HOLDINGS(08170)7.3507.500
柴纳金石(013800.1190.1253.31%
FI在明日常数指数的(073366.4406.5301.87%
菲附和大亨(07302)5.4905.5501.83%
颜回亚洲(08210)0.5500.5601.82%
FI南风的常数指数的(073006.1906.2801.78%
岁宝百货(00312)1.7001.7501.74%
FI华夏恒志(073216.8706.9501.61%
FI三星恒智(07312)5.1805.2401.55%
山东黄金(01787)16.98017.2000.58%
肇金矿业(018187.0807.1700.42%
新能量(00342)2.8002.8100.36%
FI南风的国民指数的(073886.3906.5000.15%
南香港元币(03053)1,003.7501,003.7500.01%

52周新低顺序

市场占有率名称金钱或财产的转让底价创作一个人在钱上好商量的人
可回收筑投资额(080790.2950.255
华兴本钱控股(0191113.90013.700
正美丰业(08135)0.3000.265
PACIFIC LEGEND(08547)0.1230.120-11.11%
大河传媒(08243)0.1310.106-10.92%
丰德丽控股(00571)1.1601.010-10.62%
天保环绕(01979)0.5400.520-10.34%
国际相通团结(080600.0650.064-9.86%
交大汇谷(08205)0.1900.190-9.52%
明辉国际(038280.9900.860-9.47%
瑞强环绕(08427)0.1330.130-9.09%
百荣环绕控股(083160.5100.510-8.93%
宝德科学与技术环绕(082361.8301.830-8.50%
大成食品(03999)0.3500.325-8.45%
华南筑(00619)0.0120.011-8.33%
同方有益于健康的(01312)0.3150.280-8.20%
亚洲地方安全的交易税(07210)7.8107.810-8.12%
福通科学与技术(00465)0.6400.580-7.94%
宏安环绕(01222)0.0720.070-7.89%
明华科学与技术(083010.4800.470-7.84%
柴纳支付的通(08325)0.6700.600-7.69%
新威国际控股利息有限公司(080860.1300.121-7.63%
柴纳建材(033235.5305.270-7.38%
双运控股(01706)0.3200.315-7.35%
新濠国际开展(00200)13.36012.660-7.32%
南旋控股(01982)0.8000.780-7.14%
瑞声科学与技术(02018)59.00058.750-7.04%
永胜麦克匪特斯氏疗法(01612)0.5200.465-7.00%
柴纳国富民强筑(002900.0830.080-6.98%
润东汽车(01365)2.3302.150-6.93%
海生果汁(00359)0.2200.220-6.78%
华领良药-B(02552)6.6006.520-6.72%
MI能量(01555)0.1660.155-6.63%
百物达卡国际(008980.3550.355-6.58%
邪道环绕(01188)0.0480.045-6.25%
爱知环绕(08507)0.1890.150-6.25%
沛力控股(01498)1.5001.400-6.04%
徒弟投资额(01049)0.1250.125-6.02%
简洁光学(00907)0.4750.470-6.00%
易大量(01733)0.4050.395-5.95%
百济柴纳-B(06160)65.35065.250-5.91%
国泰航空(00293)10.2209.900-5.89%
荣阳勤劳(02078)0.4250.400-5.88%
宝光勤劳(00084)0.2450.240-5.88%
51信用卡(02051)4.0203.900-5.80%
常建(01500)0.2600.245-5.77%
艋舺传媒(00426)0.7400.660-5.71%
AV为设计情节和扩大(084190.2550.250-5.66%
TEGA管保(06161)0.4350.420-5.62%
大信筑(00440)41.95040.900-5.54%
萨米控股(00756)0.2310.226-5.44%
柴纳全通(00633)0.4500.435-5.43%
汉化专业服务性的(081930.0390.035-5.41%
REF HOLDINGS(01631)0.8800.880-5.38%
Skyworth数字(00751)1.8401.810-5.24%
泰和控股(00718)0.2850.280-5.08%
叙福楼环绕(01978)0.4900.475-5.00%
柴纳水产业环绕(011291.2501.150-4.96%
澳洲的狮至阴(015400.6300.590-4.84%
海昌海洋公园(02255)1.2801.180-4.84%
东瀛游(06882)0.6200.600-4.76%
新垦地的产环绕(007600.0420.042-4.55%
初始典礼(03989)0.1790.168-4.55%
中新国际(009816.0405.900-4.53%
雷蛇(01337)1.2901.270-4.51%
中金金瑞中网-U(09186)6.7106.600-4.49%
南南资源(012290.2200.215-4.44%
好孩子国际(010862.4002.390-4.40%
柴纳优美的体型国际(033115.8505.670-4.38%
激动人心的太平的(00575)0.2310.221-4.33%
柴纳北方大生荒(000390.2080.201-4.29%
2楼华夏恒志(072218.9608.760-4.26%
三星柴纳龙把编排到广播网联播(0281210.0009.770-4.22%
华南资产控股(081550.0250.023-
同盟条约环绕(00373)41.30040.250-
明良控股(08152)0.1380.138-
中金金瑞中网-R(83186)46.75045.800-4.08%
美国委派评论-W(0369055.00050.150-4.02%
美国工会环绕(012001.7001.680-4.00%
豪杰环绕控股(081880.0970.096-4.00%
联邦药学(039335.4105.380-3.93%
高利率市场占有率公司(03177136.200135.400-3.90%
FL 2南方吹来的常数指数的(072008.1107.880-3.90%
广宇国际环绕科学与技术(010432.2802.230-3.88%
三河构成环绕(038220.1560.150-3.85%
裕荣环绕(01536)0.3900.375-3.85%
上丽环绕(01633)0.2650.250-3.85%
FL 2三星恒志(072056.7506.580-3.80%
ASM PACIFIC(00522)69.95069.750-3.79%
中安置业(00672)0.2700.255-3.77%
佩里酒店(01189)0.2600.255-3.77%
广力科学与技术(06036)0.2650.255-3.77%
维珍妮(02199)4.1504.120-3.74%
柴纳性命之河化学工程(021981.8401.810-3.72%
熟食机械(08142)0.2600.260-3.70%
德昌汽车控股(0017918.00017.720-3.70%
必定度过百货(084730.1700.158-3.66%
全球性的国文培养液(00685)0.3950.395-3.66%
理竹药(01513)21.80021.250-3.63%
安硕ES50(03155)9.1109.040-3.62%
荣辉国际(009900.1450.133-3.62%
绿色能量技术环绕(009790.2550.240-3.61%
正乾筑控股(01152)0.2500.241-3.60%
益雅柴纳利息(03161)9.3309.240-3.55%
中金金瑞中旺(0318652.70052.000-3.53%
百盛环绕(03368)0.5600.550-3.51%
邱钛科学与技术(014784.0503.900-3.47%
靖远国际(022324.5004.480-3.45%
华联国际(009690.0560.056-3.45%
PP新生东盟-U(09810)9.1609.040-3.42%
中集环绕(02039)6.8306.780-3.42%
全欧洲R实验单位勋绩(8310115.20015.200-3.42%
FL II在明日常数指数的(072318.4408.320-3.37%
正通汽车(017283.9703.750-3.35%
中银香港(02388)32.20031.750-3.35%
更新电子土地兴业银行公司(083460.1460.146-3.31%
安硕百里挑一二百-U(09170)1.1801.180-3.28%
柴纳外来的输送(005982.8102.680-3.25%
柴纳农产品通信量(001490.0300.030-3.23%
AV CONCEPT HOLD(00595)0.3100.300-3.23%
威雅利(00854)3.3203.320-3.21%
建溢环绕(00638)1.2501.220-3.17%
南海石油(00076)0.0320.031-3.13%
柴纳再生能量投资额(00987)0.1930.186-3.12%
捷荣国际控股(02119)0.9600.930-3.12%
力世纪(00860)0.6500.630-3.08%
赛晶电力电子(00580)1.0300.950-3.06%
香港大新岸岸环绕(02356)14.18014.020-3.04%
希玛眼科(03309)3.3003.200-3.03%
众安在綫(06060)26.65024.700-2.95%
安硕DAX(03146)8.9708.940-2.93%
富智康环绕(02038)0.6900.670-2.90%
亚洲同盟条约基本建设控股(00711)0.6900.640-2.88%
PP新生东盟(02810)71.95070.900-2.88%
安硕百里挑一二百(03170)9.2809.200-2.85%
粟环绕-W(01810)12.68011.660-2.83%
柴纳筑开展(036230.7700.700-2.78%
一般性压力机(08448)0.0800.070-2.78%
永达电力机械(03669)5.4105.260-2.77%
九龙司纸业(026897.3307.130-2.73%
佳兆业环绕(01638)1.9001.810-2.69%
大厂环绕(00088)7.4007.280-2.67%
亚洲实验单位(02805)20.65020.150-2.66%
百里挑一(02848)498.600491.600-2.65%
中信广场本钱国际(082950.0760.074-2.63%
惠洛克(00020)40.30039.850-2.57%
北京的旧称汽车(01958)4.0003.870-2.52%
上海使石化(00338)3.5903.500-2.51%
李吉(00637)0.4000.390-2.50%
卓悦控股(00653)0.2000.195-2.50%
柴纳能量构成(03996)0.7800.780-2.50%
杨雨科学与技术(081130.4050.395-2.47%
驾驶日本-R(83126)21.45021.450-2.46%
建业建荣(01556)0.2550.238-2.46%
当世处所(011070.9100.800-2.44%
开元勤劳被信托者(012751.6501.610-2.42%
上海良药(02607)16.82016.260-2.40%
金轮控股利息有限公司(017830.2550.244-2.40%
阳光纸业(020021.2901.220-2.40%
俊文珠宝(08351)0.1700.163-2.40%
工艺技术员环绕(01113)52.75052.300-2.39%
中甸光谷(007980.4400.415-2.35%
广深钢轨利息有限公司(005252.9902.930-2.33%
奇观控股(00484)5.9305.870-2.33%
同盟条约麦克匪特斯氏疗法(00928)0.1710.168-2.33%
中使石化油服(010330.8700.850-2.30%
美国工会铺子(004590.2220.215-2.27%
百里挑一ETF等值的(03041)25.85025.850-2.27%
柴纳龙业(033391.8101.780-2.20%
华硕恒生指数的-U(0911511.72011.600-2.19%
柴纳智能交通(019000.2340.225-2.17%
武隆县电力(00378)0.0930.090-2.17%
皇玺餐饮环绕(08300)0.0500.045-2.17%
渣打环绕(0288853.15052.100-2.16%
HSSP INTL(03626)0.9800.930-2.11%
英国环绕(082170.0960.093-2.11%
泛海环绕(00129)1.4201.410-2.08%
大胜耕种筑(011030.0480.047-2.08%
姓国际(002380.4900.470-2.08%
柴纳圣海食品(01676)0.2490.235-2.08%
阳光能量(00757)0.0980.095-2.06%
日本试验性的(03126)24.35024.250-2.02%
实验单位亚洲高利率(0308519.72019.540-2.01%
世纪阳光(00509)0.2060.196-2.00%
国际资源(010510.0500.049-2.00%
REX照明(02222)0.5300.490-2.00%
进取心说明控股(018080.5200.500-1.96%
筑和相信资源(005780.0500.050-1.96%
柴纳电力(023801.5401.510-1.95%
恒指ETF(02833)25.65025.200-1.95%
全欧洲实验单位勋绩(0310117.24017.220-1.94%
青岛港(06198)4.6104.560-1.94%
瑞安不动产(00272)1.5501.530-1.92%
银河系文娱(0002742.45041.000-1.91%
东边海内国际(0031646.10044.150-1.89%
上海勤劳典礼(008071.6001.570-1.87%
汇丰控股(00005)61.05060.400-1.87%
狮堡国际(005920.2650.265-1.85%
早人技术(020000.2700.265-1.85%
柴纳战术环绕(002350.0570.053-1.85%
金山软件(03888)11.00010.640-1.85%
英大国家(00432)2.2002.160-1.82%
A8新培养液(00800)0.2800.270-1.82%
奥邦优美的体型(01615)0.2850.270-1.82%
HM INTL HLDGS(08416)0.2750.270-1.82%
君泰控股(00630)0.0550.054-1.82%
安硕富时一百(02847)8.7408.740-1.80%
碧桂园(02007)8.3507.710-1.78%
鸿福勤劳被信托者(008082.7702.760-1.78%
全欧洲实验单位勋绩-U(091012.2202.210-1.78%
安硕富时一百-U(09847)1.1101.110-1.77%
廖创兴进取心(0019411.22011.100-1.77%
BMO香港岸股(03143)7.8507.790-1.77%
大唐发电(009911.7301.680-1.75%
Trahk基金(02800)26.00025.600-1.73%
本钱谋略不动产(004970.3000.285-1.72%
黑石控股(01168)0.5900.570-1.72%
北京的旧称优美的体型(009250.2380.230-1.71%
华硕亚洲新生公司(02802)46.35046.150-1.70%
华能国际电力利息(009024.1304.040-1.70%
柴纳核能科学技术(006110.6000.580-1.69%
日本ETF的等值的(0308414.00014.000-1.69%
顺腾国际控股(00932)0.2400.234-1.68%
宜都(国际控股)(00259)1.2101.190-1.65%
工银南风的柴纳-U(09167)7.2807.200-1.64%
实在省环绕(00242)2.4302.400-1.64%
中信广场资源(01205)0.6100.600-1.64%
工盖利息有限公司(01421)0.2170.182-1.62%
邵氏控股(009530.2460.243-1.62%
柴纳发亮绿色环保(012575.5805.470-1.62%
东亚岸(00023)25.25024.750-1.59%
柴纳粮油控股(006062.5302.480-1.59%
柴纳冶炼厂(01618)1.9401.900-1.55%
柴纳电信华达科学与技术(000850.6600.640-1.54%
中粮包装(00906)2.6002.560-1.54%
永勤环绕控股(082750.2080.198-1.49%
新鸿基国家(00016100.90099.500-1.49%
宏基本钱(02288)0.7000.670-1.47%
发亮长使用期限(03699)0.7000.690-1.43%
FL 2华夏国民指数的(072677.9907.690-1.41%
柴纳优美的体型富通(001380.7300.700-1.41%
载通(00062)19.60019.600-1.41%
约翰逊国际协会(003671.4201.410-1.40%
华晨柴纳(01114)6.5406.430-1.38%
新鸿基公司(000863.6203.580-1.38%
金山勤劳(00040)0.7200.720-1.37%
工银南风的柴纳-R(83167)50.80050.650-1.36%
TR新加坡(03065)10.20010.200-1.35%
在明日恒生高股息率(0311026.10025.850-1.34%
爱好年控股(01777)0.7700.740-1.33%
保诚(02378)150.000150.000-1.32%
华硕恒生指数的(0311591.90090.800-1.30%
盈健麦克匪特斯氏疗法(01419)1.5301.520-1.30%
栢能环绕(01263)2.9002.670-1.29%
Xingli(香港)控股利息有限公司(00396)0.2490.230-1.29%
ABO技术土地兴业银行公司(082790.4050.385-1.28%
新昌创展控股(017810.8000.780-1.27%
天津港勋绩(033820.8000.780-1.27%
长江性命科学与技术(007750.4050.400-1.23%
华虹半导体(0134712.98012.120-1.22%
广汇宝信(01293)1.6801.640-1.20%
金茂大酒店-SS(06139)4.1204.120-1.20%
华硕亚洲日(03010)46.40046.050-1.18%
大福气环绕(00052)25.60025.200-1.18%
天津控股(08321)0.0850.085-1.16%
华硕恒生指数的-R(8311581.55081.000-1.16%
沃伯格国际(003363.5603.420-1.16%
聚协新能量(03800)0.4550.450-1.10%
朗廷酒店-SS(01270)2.7602.730-1.09%
康达环保(061360.9300.910-1.09%
奥马尔国际(00959)0.1920.183-1.08%
实验单位柴纳(03169)7.6207.370-1.07%
澳洲的能量构成(011830.9900.930-1.06%
电能勤劳(00006)52.55051.750-1.05%
驾驶柴纳-R(83169)6.7106.620-1.05%
健康的豪图书出纳室(01833)39.40038.700-1.02%
FL 2三星国民指数的(072286.0905.860-1.01%
长和(00001)79.20078.200-1.01%
FL二易方达基金恒指(07242)5.0604.950-1.00%
滇塘水务(037682.0502.040-0.97%
灵活的环绕(03383)8.8208.230-0.96%
天宏纺织(02678)9.1908.780-0.90%
柴纳临时(00110)0.1160.112-0.88%
万顺环绕控股(017460.2310.224-0.88%
中光核矿业(011640.2330.227-0.87%
佛罗里达州南方吹来的国民指数的(072887.2606.990-0.85%
黄达(08105)0.2460.240-0.83%
FL II在明日环境指数的(072307.5407.260-0.82%
金沙柴纳利息有限公司(01928)31.55031.150-0.80%
香港兴业银行国际(00480)3.8003.750-0.79%
德永佳环绕(00321)2.6002.580-0.77%
地铁公司(01357)4.1503.880-0.77%
四重奏(00730)0.1300.130-0.76%
提供保护的仓库栈(00237)13.24013.200-0.75%
晨兴开展(022861.4501.320-0.75%
梅花旅馆(00071)13.76013.640-0.73%
在明日摩根士坦利本钱国际柴纳(03040)27.80027.300-0.73%
帝王文娱酒店(002961.3901.380-0.72%
博富临置业(00225)16.84016.760-0.71%
东方的环绕(00489)7.2807.020-0.71%
华电新闻(00816)1.4301.410-0.70%
买进富业被信托者(007788.6508.590-0.69%
柴纳不动产(00127)7.6007.380-0.67%
等值的柴纳ETF(03046)37.75037.750-0.66%
DYNAM JAPAN(06889)9.3009.140-0.65%
阳光国家基金(004354.7004.690-0.64%
幽谷环绕(00341)16.72016.600-0.60%
中生北控生物科学与技术(08247)1.7001.700-0.58%
招商局柴纳基金(001339.0009.000-0.55%
周生生(00116)12.70012.660-0.55%
璋利国际(01693)0.1890.189-0.53%
MTR公司(00066)38.40037.900-0.52%
河北构成(01727)4.0703.860-0.52%
永利澳门(01128)16.46015.660-0.51%
庆陵汽车利息有限公司(011222.0001.990-0.50%
甘肃岸(02139)2.0102.010-0.50%
金宇环绕(02009)2.1902.120-0.47%
华丽的控股(00022)0.2150.214-0.47%
横龙环绕(00010)19.24019.120-0.42%
恒生福士柴纳50(02838174.600172.200-0.40%
建业(00216)2.4902.490-0.40%
易方达基金库藏保释金(02808)126.300126.300-0.39%
香格里拉(亚洲)(00069)10.70010.400-0.38%
上海勤劳控股(0036316.14015.880-0.38%
中远环绕(03377)2.9702.800-0.36%
空中电波(0051117.36017.100-0.35%
百利保控股(00617)2.8702.860-0.35%
柴纳使石化官德(00934)3.0703.000-0.33%
群众筑控股(006263.1403.120-0.32%
恒生柴纳进取心(02828103.200101.100-0.30%
恒基国家(00012)36.70036.400-0.27%
中盛控股(00881)15.54014.700-0.27%
柴纳工商岸华南区(03167)57.30056.850-0.26%
华硕柴纳ETF(02801)22.45022.050-0.23%
福耀给与形态的(03606)25.00024.200-0.21%
柴纳政府和岸保释金(02813114.350114.000-0.18%
恢复国际(0065611.88011.580-0.17%
康华麦克匪特斯氏疗法(036897.1006.800-0.15%
鹰君(00041)34.95034.950-0.14%
横龙不动产(0010114.06014.000-0.14%
美国处所区(0399015.92015.700-0.13%

更多在起作用的香港市场占有率重要的人,下载智通筑AP

更多在起作用的香港市场占有率和海内金融管理的人,请点击(搜索智通财经;想进入智通香港安全的投资额环绕,请发送ZTCJKF。

发表评论
加载中...

相关文章